ZMB

ZMB · 美元计价

$90.25

1.68% ≈ ￥595.65 ($1.49)

更新于 2026-11-07 04:30:01

24H 最高$90.44

24H 最低$87.59

今日开盘$88.76

24H 成交量$1.93万

流通市值—

24H 涨跌额($1.49)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PUMPPump.fun	$0.003956	$0.004175	$0.003826	$1,230.28万	$18.63亿	-1.22%
338	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$40.78万	$3,176.61万	2.31%
400	TSTTest	$0.01209	$0.0124	$0.01137	$33.05万	$1,160.22万	1.51%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,783.08万	$1.77亿	-0.04%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
332	LAZIOLazio Fan Token	$0.355	$0.374	$0.343	$41.60万	$301.77万	0.57%
367	ROSEOasis Network	$0.00575	$0.00591	$0.00552	$36.93万	$3,929.24万	0.17%
577	CRWDBCRWDB	$218.11	$231.94	$214.21	$14.51万	—	0.15%
536	SYNSynapse	$0.14635	$0.14942	$0.141	$17.04万	$3,195.24万	1.18%
82	RAYRaydium	$1.821	$1.86	$1.66	$366.06万	$4.90亿	6.74%
74	DASH达世币	$47.49	$48.72	$43.83	$405.22万	$6.20亿	4.81%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$786.98万	$3.92亿	-1.53%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.3	$49.70	$38.81	$7,410.09万	$6,451.91万	3.86%
654	FSynFutures	$0.002624	$0.002667	$0.002518	$8.83万	$507.44万	1.39%
508	NOKBNOKB	$7.69	$7.89	$7.22	$19.57万	—	2.53%
452	MEMagic Eden	$0.04768	$0.04873	$0.04529	$25.03万	$637.91万	1.86%
163	REDRedStone	$0.1492	$0.1562	$0.1427	$113.72万	$4,216.17万	3.47%
62	TSLABTesla (bStocks Tokenized Stock	$360.97	$364.19	$335.78	$656.64万	$2,521.17万	5.22%
191	EIGENEigenlayer	$0.174	$0.1775	$0.1641	$92.25万	$4,264.70万	1.75%
67	GRAMGram (prev. Toncoin)	$1.098	$1.12	$1.08	$531.22万	$31.45亿	-1.79%