SynFutures

F · 美元计价

$0.002619

1.67% ≈ ￥0.017285 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.002667

24H 最低$0.002518

今日开盘$0.002576

24H 成交量$8.72万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003979	$0.004175	$0.003826	$1,209.68万	$18.63亿	0.23%
372	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$35.44万	$3,176.61万	4.38%
371	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	3.77%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
507	LAZIOLazio Fan Token	$0.359	$0.359	$0.343	$19.09万	$301.77万	3.16%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
593	CRWDBCRWDB	$217.64	$231.94	$214.21	$12.72万	—	-0.63%
534	SYNSynapse	$0.14675	$0.14942	$0.141	$16.82万	$3,195.24万	2.35%
78	RAYRaydium	$1.7943	$1.86	$1.66	$374.76万	$4.90亿	5.93%
74	DASH达世币	$47.24	$48.72	$43.83	$387.55万	$6.20亿	5.52%
56	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$764.95万	$3.92亿	0.27%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.16	$49.70	$38.81	$6,196.68万	$6,451.91万	10.43%
649	FSynFutures	$0.002619	$0.002667	$0.002518	$8.72万	$507.44万	1.67%
508	NOKBNOKB	$7.67	$7.89	$7.22	$19.04万	—	3.37%
444	MEMagic Eden	$0.04758	$0.04873	$0.04529	$25.45万	$637.91万	3.59%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.33万	$4,216.17万	2.61%
62	TSLABTesla (bStocks Tokenized Stock	$358.7	$364.19	$335.78	$617.00万	$2,521.17万	5.44%
190	EIGENEigenlayer	$0.1736	$0.1775	$0.1641	$89.21万	$4,264.70万	2.42%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.73万	$31.45亿	-1.61%