RedStone

RED · 美元计价

$0.1499

-0.79% ≈ ￥0.98934 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.1562

24H 最低$0.1486

今日开盘$0.1511

24H 成交量$52.92万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003953	$0.004175	$0.00388	$1,050.47万	$18.63亿	0.20%
428	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.37万	$3,176.61万	0.66%
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,978.86万	$1.77亿	-0.02%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
527	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.97万	$301.77万	2.32%
380	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.22万	$3,929.24万	1.57%
587	CRWDBCRWDB	$218.77	$231.94	$216.70	$11.42万	—	-1.83%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
74	DASH达世币	$47.48	$48.72	$44.41	$358.95万	$6.20亿	4.88%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$617.05万	$3.92亿	0.14%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.28	$49.70	$43.49	$4,358.97万	$6,451.91万	-0.37%
661	FSynFutures	$0.002607	$0.002667	$0.002581	$6.99万	$507.44万	0.89%
628	NOKBNOKB	$7.68	$7.89	$7.54	$8.95万	—	1.05%
448	MEMagic Eden	$0.04752	$0.04873	$0.04619	$22.87万	$637.91万	2.59%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%
65	TSLABTesla (bStocks Tokenized Stock	$359.59	$364.19	$344.24	$454.53万	$2,521.17万	2.52%
208	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.02万	$4,264.70万	0.53%
66	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.08	$444.71万	$31.45亿	-1.17%