Verge

XVG · 美元计价

$0.002115

2.13% ≈ ￥0.013959 ($0.00)

更新于 2026-11-07 10:10:07

24H 最高$0.002185

24H 最低$0.002063

今日开盘$0.002071

24H 成交量$13.92万

流通市值$3,506.73万

24H 涨跌额($0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003955	$0.004175	$0.00388	$1,055.21万	$18.63亿	0.87%
428	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.30万	$3,176.61万	0.99%
374	TSTTest	$0.0122	$0.0124	$0.01173	$32.95万	$1,160.22万	3.92%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,082.15万	$1.77亿	-0.03%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
529	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.98万	$301.77万	2.62%
381	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.26万	$3,929.24万	1.75%
587	CRWDBCRWDB	$218.74	$231.94	$216.70	$11.44万	—	-1.26%
524	SYNSynapse	$0.14695	$0.14942	$0.14333	$16.14万	$3,195.24万	1.32%
77	RAYRaydium	$1.797	$1.86	$1.68	$354.67万	$4.90亿	4.57%
75	DASH达世币	$47.36	$48.72	$44.41	$359.44万	$6.20亿	4.83%
57	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.146	$618.36万	$3.92亿	0.75%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.63	$49.70	$43.49	$4,597.13万	$6,451.91万	3.10%
661	FSynFutures	$0.002616	$0.002667	$0.002581	$7.06万	$507.44万	0.97%
629	NOKBNOKB	$7.68	$7.89	$7.54	$9.04万	—	1.45%
444	MEMagic Eden	$0.0475	$0.04873	$0.0461	$23.01万	$637.91万	3.04%
256	REDRedStone	$0.1503	$0.1562	$0.1486	$53.94万	$4,216.17万	-0.79%
65	TSLABTesla (bStocks Tokenized Stock	$359.66	$364.19	$344.24	$464.27万	$2,521.17万	3.04%
206	EIGENEigenlayer	$0.1723	$0.1775	$0.1701	$73.91万	$4,264.70万	0.94%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$448.68万	$31.45亿	-0.72%