Plasma

XPL · 美元计价

$0.05819

1.93% ≈ ￥0.384054 ($0.00)

更新于 2026-11-07 09:20:02

24H 最高$0.05865

24H 最低$0.05637

今日开盘$0.05709

24H 成交量$595.01万

流通市值$1.03亿

24H 涨跌额($0.00)

历史最高$1.8716

最高日期2025-09-21

历史最低$0.0601

最低日期2026-06-01

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003923	$0.004175	$0.00388	$1,068.78万	$18.63亿	0.15%
428	PEOPLEConstitution DAO	$0.00614	$0.00632	$0.00599	$25.56万	$3,176.61万	1.66%
370	TSTTest	$0.01221	$0.0124	$0.01168	$33.14万	$1,160.22万	4.36%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,311.62万	$1.77亿	-0.02%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
530	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.11万	$301.77万	3.21%
376	ROSEOasis Network	$0.00582	$0.00591	$0.00565	$32.31万	$3,929.24万	2.65%
590	CRWDBCRWDB	$218.78	$231.94	$216.70	$11.47万	—	-0.56%
535	SYNSynapse	$0.14758	$0.14942	$0.14333	$15.74万	$3,195.24万	1.06%
74	RAYRaydium	$1.793	$1.86	$1.68	$358.36万	$4.90亿	4.88%
75	DASH达世币	$47	$48.72	$44.41	$357.58万	$6.20亿	3.57%
58	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.145	$630.52万	$3.92亿	1.31%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.3	$49.70	$43.02	$5,113.61万	$6,451.91万	3.12%
660	FSynFutures	$0.002602	$0.002667	$0.002577	$7.11万	$507.44万	0.66%
620	NOKBNOKB	$7.65	$7.89	$7.47	$9.66万	—	2.27%
440	MEMagic Eden	$0.04759	$0.04873	$0.04576	$23.25万	$637.91万	3.46%
246	REDRedStone	$0.1504	$0.1562	$0.1486	$57.87万	$4,216.17万	1.14%
65	TSLABTesla (bStocks Tokenized Stock	$359.18	$364.19	$344.24	$478.19万	$2,521.17万	3.22%
204	EIGENEigenlayer	$0.172	$0.1775	$0.1687	$75.88万	$4,264.70万	1.60%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.08	$451.64万	$31.45亿	-0.36%