Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 06:25:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003973	$0.004175	$0.003826	$1,206.67万	$18.63亿	0.71%
372	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.39万	$3,176.61万	4.39%
370	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	4.40%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.03%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
508	LAZIOLazio Fan Token	$0.358	$0.359	$0.343	$19.07万	$301.77万	2.87%
354	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.82万	$3,929.24万	2.66%
593	CRWDBCRWDB	$217.64	$231.94	$214.21	$12.72万	—	-0.63%
535	SYNSynapse	$0.14675	$0.14942	$0.141	$16.79万	$3,195.24万	2.37%
78	RAYRaydium	$1.7932	$1.86	$1.66	$374.51万	$4.90亿	6.33%
74	DASH达世币	$47.24	$48.72	$43.83	$387.20万	$6.20亿	6.13%
56	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1421	$762.55万	$3.92亿	0.61%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.17	$49.70	$38.81	$6,185.34万	$6,451.91万	11.79%
649	FSynFutures	$0.002619	$0.002667	$0.002518	$8.65万	$507.44万	2.27%
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.04万	—	3.24%
444	MEMagic Eden	$0.04758	$0.04873	$0.04529	$25.39万	$637.91万	3.82%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.29万	$4,216.17万	2.82%
62	TSLABTesla (bStocks Tokenized Stock	$358.53	$364.19	$335.78	$616.88万	$2,521.17万	5.52%
191	EIGENEigenlayer	$0.1734	$0.1775	$0.1641	$88.21万	$4,264.70万	3.03%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$500.67万	$31.45亿	-1.52%