VSTB

VSTB · 美元计价

$124.8

9.40% ≈ ￥823.68 ($10.72)

更新于 2026-11-07 12:50:03

24H 最高$126.26

24H 最低$113.35

今日开盘$114.08

24H 成交量$7.13万

流通市值—

24H 涨跌额($10.72)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003895	$0.004175	$0.00388	$1,030.87万	$18.63亿	-2.11%
426	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.14万	$3,176.61万	0.49%
340	TSTTest	$0.01205	$0.0124	$0.01179	$36.45万	$1,160.22万	1.18%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,230.93万	$1.77亿	-0.02%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
569	LAZIOLazio Fan Token	$0.357	$0.36	$0.343	$12.22万	$301.77万	1.42%
373	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.42万	$3,929.24万	1.22%
584	CRWDBCRWDB	$218.46	$231.94	$216.70	$11.32万	—	-1.54%
496	SYNSynapse	$0.14684	$0.14942	$0.14333	$17.89万	$3,195.24万	1.75%
74	RAYRaydium	$1.7821	$1.86	$1.68	$352.61万	$4.90亿	5.41%
73	DASH达世币	$47.5	$48.72	$44.41	$353.05万	$6.20亿	5.79%
55	FETArtificial Superintelligence A	$0.1468	$0.1515	$0.1457	$625.65万	$3.92亿	-0.74%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$4,039.22万	$6,451.91万	0.53%
664	FSynFutures	$0.002606	$0.002667	$0.002583	$5.88万	$507.44万	-0.04%
659	NOKBNOKB	$7.68	$7.89	$7.54	$6.23万	—	0.79%
447	MEMagic Eden	$0.04747	$0.04873	$0.04637	$22.28万	$637.91万	1.43%
264	REDRedStone	$0.1504	$0.1562	$0.1485	$50.67万	$4,216.17万	-0.92%
67	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$344.24	$407.71万	$2,521.17万	2.99%
201	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$73.91万	$4,264.70万	-1.22%
65	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.08	$439.75万	$31.45亿	0.00%