UVXYB

UVXYB · 美元计价

$22.66

-1.22% ≈ ￥149.556 (-$0.28)

更新于 2026-11-07 19:10:02

24H 最高$23.27

24H 最低$20.66

今日开盘$22.94

24H 成交量$39.93万

流通市值—

24H 涨跌额(-$0.28)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
326	TSTTest	$0.01189	$0.0124	$0.01187	$36.95万	$1,160.22万	-2.86%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
485	SYNSynapse	$0.14567	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.74%
68	RAYRaydium	$1.7434	$1.86	$1.74	$346.63万	$4.90亿	-1.66%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$536.61万	$3.92亿	-2.75%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
667	FSynFutures	$0.002566	$0.002667	$0.002562	$4.43万	$507.44万	-2.88%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
373	REDRedStone	$0.149	$0.1539	$0.1484	$31.07万	$4,216.17万	-2.30%
82	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$347.94	$283.69万	$2,521.17万	2.81%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%