波场

TRX · 美元计价

$0.3187

-0.03% ≈ ￥2.1034 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.3193

24H 最低$0.3174

今日开盘$0.3188

24H 成交量$1,858.81万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.003919	$0.004175	$0.00388	$996.15万	$18.63亿	-0.56%
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
307	TSTTest	$0.012	$0.0124	$0.01184	$39.79万	$1,160.22万	0.17%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,309.21万	$1.77亿	-0.01%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.94万	$301.77万	0.57%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%
586	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.04万	—	-0.62%
493	SYNSynapse	$0.14751	$0.14942	$0.14355	$17.68万	$3,195.24万	1.74%
74	RAYRaydium	$1.804	$1.86	$1.70	$353.04万	$4.90亿	5.45%
71	DASH达世币	$47.3	$48.72	$44.50	$365.92万	$6.20亿	5.60%
53	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$606.42万	$3.92亿	-0.34%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.43	$49.70	$43.49	$3,778.71万	$6,451.91万	1.25%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.17万	$507.44万	-0.12%
665	NOKBNOKB	$7.66	$7.89	$7.54	$5.65万	—	1.06%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.67万	$637.91万	0.70%
294	REDRedStone	$0.1494	$0.1562	$0.1485	$42.93万	$4,216.17万	-2.29%
70	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$367.68万	$2,521.17万	3.87%
213	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$69.77万	$4,264.70万	-1.16%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%