THETA

THETA · 美元计价

$0.1478

0.68% ≈ ￥0.97548 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.1526

24H 最低$0.1451

今日开盘$0.1468

24H 成交量$34.45万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,037.52万	$18.63亿	-1.16%
427	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.05万	$3,176.61万	0.49%
361	TSTTest	$0.01214	$0.0124	$0.01179	$33.73万	$1,160.22万	2.36%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,158.50万	$1.77亿	-0.04%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
571	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$12.03万	$301.77万	0.86%
373	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.64万	$3,929.24万	1.22%
585	CRWDBCRWDB	$218.27	$231.94	$216.70	$11.33万	—	-1.36%
497	SYNSynapse	$0.14633	$0.14942	$0.14333	$17.85万	$3,195.24万	1.42%
75	RAYRaydium	$1.7841	$1.86	$1.68	$351.07万	$4.90亿	5.94%
73	DASH达世币	$47.29	$48.72	$44.41	$354.38万	$6.20亿	5.04%
55	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.1457	$630.29万	$3.92亿	-0.61%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$49.70	$43.49	$4,115.36万	$6,451.91万	1.60%
665	FSynFutures	$0.002597	$0.002667	$0.002583	$5.98万	$507.44万	-0.27%
661	NOKBNOKB	$7.65	$7.89	$7.54	$6.23万	—	0.39%
441	MEMagic Eden	$0.04754	$0.04873	$0.04625	$23.10万	$637.91万	2.19%
266	REDRedStone	$0.1499	$0.1562	$0.1485	$50.29万	$4,216.17万	-2.47%
67	TSLABTesla (bStocks Tokenized Stock	$359.04	$364.19	$344.24	$417.08万	$2,521.17万	3.23%
199	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$74.81万	$4,264.70万	-0.64%
65	GRAMGram (prev. Toncoin)	$1.092	$1.11	$1.08	$430.66万	$31.45亿	-1.18%