Sui

SUI · 美元计价

$0.8732

3.15% ≈ ￥5.7631 ($0.03)

更新于 2026-11-07 06:30:02

24H 最高$0.8819

24H 最低$0.8304

今日开盘$0.8465

24H 成交量$2,665.76万

流通市值$36.10亿

24H 涨跌额($0.03)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003972	$0.004175	$0.003826	$1,205.27万	$18.63亿	0.51%
371	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.37万	$3,176.61万	4.39%
370	TSTTest	$0.01208	$0.0124	$0.01137	$35.49万	$1,160.22万	3.96%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
506	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$19.19万	$301.77万	2.87%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.73万	$3,929.24万	2.66%
592	CRWDBCRWDB	$217.53	$231.94	$214.21	$12.72万	—	-0.54%
535	SYNSynapse	$0.14653	$0.14942	$0.141	$16.73万	$3,195.24万	2.01%
77	RAYRaydium	$1.7927	$1.86	$1.66	$374.51万	$4.90亿	6.20%
73	DASH达世币	$47.16	$48.72	$43.83	$386.63万	$6.20亿	5.81%
56	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$761.90万	$3.92亿	0.68%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$38.81	$6,176.83万	$6,451.91万	11.56%
651	FSynFutures	$0.002619	$0.002667	$0.002518	$8.54万	$507.44万	2.03%
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.03万	—	3.37%
444	MEMagic Eden	$0.04749	$0.04873	$0.04529	$25.19万	$637.91万	3.04%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.26万	$4,216.17万	2.75%
62	TSLABTesla (bStocks Tokenized Stock	$358.53	$364.19	$335.78	$616.02万	$2,521.17万	5.55%
191	EIGENEigenlayer	$0.1732	$0.1775	$0.1641	$88.15万	$4,264.70万	2.73%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$500.90万	$31.45亿	-1.52%