The Sandbox

SAND · 美元计价

$0.04302

-0.88% ≈ ￥0.283932 (-$0.00)

更新于 2026-11-07 10:45:02

24H 最高$0.04444

24H 最低$0.04293

今日开盘$0.0434

24H 成交量$67.24万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003934	$0.004175	$0.00388	$1,044.47万	$18.63亿	-0.46%
428	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.02万	$3,176.61万	0.66%
368	TSTTest	$0.01213	$0.0124	$0.01177	$33.18万	$1,160.22万	3.06%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,890.57万	$1.77亿	-0.02%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
523	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$15.98万	$301.77万	2.90%
382	ROSEOasis Network	$0.00579	$0.00591	$0.0057	$31.04万	$3,929.24万	0.87%
587	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-1.99%
519	SYNSynapse	$0.1465	$0.14942	$0.14333	$16.16万	$3,195.24万	1.10%
75	RAYRaydium	$1.7846	$1.86	$1.68	$355.96万	$4.90亿	4.07%
74	DASH达世币	$47.67	$48.72	$44.41	$358.15万	$6.20亿	5.82%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$617.65万	$3.92亿	-0.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.09	$49.70	$43.49	$4,259.46万	$6,451.91万	0.83%
659	FSynFutures	$0.002608	$0.002667	$0.002587	$6.94万	$507.44万	0.31%
662	NOKBNOKB	$7.65	$7.89	$7.54	$6.72万	—	0.39%
446	MEMagic Eden	$0.04753	$0.04873	$0.04619	$22.86万	$637.91万	2.57%
265	REDRedStone	$0.149	$0.1562	$0.1486	$52.06万	$4,216.17万	-2.04%
65	TSLABTesla (bStocks Tokenized Stock	$359.53	$364.19	$344.24	$444.08万	$2,521.17万	2.74%
207	EIGENEigenlayer	$0.1715	$0.1775	$0.1701	$72.31万	$4,264.70万	-0.12%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$440.15万	$31.45亿	-1.26%