OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.003913	$0.004175	$0.00388	$996.59万	$18.63亿	-0.26%
435	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$23.40万	$3,176.61万	1.16%
312	TSTTest	$0.01197	$0.0124	$0.01184	$39.31万	$1,160.22万	0.17%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,310.79万	$1.77亿	-0.02%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.90万	$301.77万	0.57%
395	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.47万	$3,929.24万	0.69%
585	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.06万	—	-0.73%
491	SYNSynapse	$0.14742	$0.14942	$0.14355	$17.99万	$3,195.24万	2.25%
74	RAYRaydium	$1.8076	$1.86	$1.70	$353.59万	$4.90亿	6.05%
71	DASH达世币	$47.18	$48.72	$44.50	$366.12万	$6.20亿	5.76%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$608.22万	$3.92亿	0.20%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,775.94万	$6,451.91万	1.09%
672	FSynFutures	$0.002601	$0.002667	$0.002583	$5.09万	$507.44万	-0.19%
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.69万	—	1.06%
448	MEMagic Eden	$0.04731	$0.04873	$0.04673	$21.70万	$637.91万	0.85%
288	REDRedStone	$0.1495	$0.1562	$0.1485	$44.27万	$4,216.17万	-2.29%
70	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$344.24	$367.84万	$2,521.17万	3.87%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$70.02万	$4,264.70万	-0.87%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$388.66万	$31.45亿	1.56%