Nillion

NIL · 美元计价

$0.06125

-1.59% ≈ ￥0.40425 (-$0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.0643

24H 最低$0.0611

今日开盘$0.06224

24H 成交量$125.79万

流通市值$3,543.41万

24H 涨跌额(-$0.00)

历史最高$0.977

最高日期2025-03-01

历史最低$0.0273

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003955	$0.004175	$0.00388	$1,053.47万	$18.63亿	0.79%
427	PEOPLEConstitution DAO	$0.00615	$0.00632	$0.00599	$25.38万	$3,176.61万	1.32%
374	TSTTest	$0.0122	$0.0124	$0.01173	$32.93万	$1,160.22万	3.74%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,017.98万	$1.77亿	-0.03%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
528	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.99万	$301.77万	2.62%
380	ROSEOasis Network	$0.00582	$0.00591	$0.0057	$31.33万	$3,929.24万	1.93%
586	CRWDBCRWDB	$218.74	$231.94	$216.70	$11.44万	—	-1.26%
522	SYNSynapse	$0.14704	$0.14942	$0.14333	$16.19万	$3,195.24万	1.65%
77	RAYRaydium	$1.7988	$1.86	$1.68	$354.35万	$4.90亿	4.65%
74	DASH达世币	$47.6	$48.72	$44.41	$361.02万	$6.20亿	5.22%
57	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.146	$617.89万	$3.92亿	0.48%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$43.49	$4,527.38万	$6,451.91万	1.85%
661	FSynFutures	$0.00261	$0.002667	$0.002581	$6.95万	$507.44万	0.89%
629	NOKBNOKB	$7.68	$7.89	$7.54	$8.95万	—	1.05%
446	MEMagic Eden	$0.0475	$0.04873	$0.04617	$22.96万	$637.91万	2.66%
256	REDRedStone	$0.1502	$0.1562	$0.1486	$53.70万	$4,216.17万	-0.86%
65	TSLABTesla (bStocks Tokenized Stock	$359.78	$364.19	$344.24	$460.14万	$2,521.17万	3.13%
207	EIGENEigenlayer	$0.1719	$0.1775	$0.1701	$73.37万	$4,264.70万	0.41%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$448.06万	$31.45亿	-0.72%