MeMusic

MMT · 美元计价

$0.1245

5.33% ≈ ￥0.8217 ($0.01)

更新于 2026-11-07 13:05:07

24H 最高$0.127

24H 最低$0.1176

今日开盘$0.1182

24H 成交量$37.15万

流通市值$4,359.46万

24H 涨跌额($0.01)

历史最高$4.4754

最高日期2025-11-01

历史最低$0.0992

最低日期2026-06-01

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003898	$0.004175	$0.00388	$1,032.90万	$18.63亿	-1.52%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.09万	$3,176.61万	0.82%
337	TSTTest	$0.01204	$0.0124	$0.01179	$36.82万	$1,160.22万	1.95%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,874.89万	$1.77亿	-0.02%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
570	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$12.10万	$301.77万	1.14%
374	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.36万	$3,929.24万	1.40%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.29万	—	-1.33%
495	SYNSynapse	$0.14686	$0.14942	$0.14333	$17.92万	$3,195.24万	2.14%
73	RAYRaydium	$1.7841	$1.86	$1.68	$351.68万	$4.90亿	5.76%
72	DASH达世币	$47.38	$48.72	$44.41	$352.13万	$6.20亿	6.26%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$627.06万	$3.92亿	0.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.72	$49.70	$43.49	$3,919.95万	$6,451.91万	-0.20%
664	FSynFutures	$0.00261	$0.002667	$0.002583	$5.88万	$507.44万	0.39%
659	NOKBNOKB	$7.65	$7.89	$7.54	$6.22万	—	0.53%
447	MEMagic Eden	$0.04754	$0.04873	$0.04637	$22.15万	$637.91万	2.37%
262	REDRedStone	$0.1509	$0.1562	$0.1485	$50.99万	$4,216.17万	-0.13%
67	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$344.24	$403.87万	$2,521.17万	2.85%
202	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$73.81万	$4,264.70万	-0.52%
65	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.08	$437.22万	$31.45亿	0.46%