MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-11-07 15:25:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.00394	$0.004175	$0.00388	$987.96万	$18.63亿	0.46%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$23.10万	$3,176.61万	1.16%
308	TSTTest	$0.012	$0.0124	$0.01184	$39.65万	$1,160.22万	0.67%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,497.47万	$1.77亿	0.00%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.64万	$301.77万	1.15%
395	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.13万	$3,929.24万	0.87%
591	CRWDBCRWDB	$218.53	$231.94	$216.70	$10.73万	—	-0.42%
496	SYNSynapse	$0.1475	$0.14942	$0.14355	$17.69万	$3,195.24万	2.24%
74	RAYRaydium	$1.8048	$1.86	$1.70	$352.25万	$4.90亿	5.54%
71	DASH达世币	$47.8	$48.72	$44.50	$368.53万	$6.20亿	6.77%
53	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$602.84万	$3.92亿	0.14%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$49.70	$43.49	$3,781.82万	$6,451.91万	1.16%
671	FSynFutures	$0.002602	$0.002667	$0.002583	$5.19万	$507.44万	0.08%
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.65万	—	1.19%
455	MEMagic Eden	$0.04732	$0.04873	$0.04673	$20.92万	$637.91万	0.98%
295	REDRedStone	$0.1499	$0.1562	$0.1485	$42.63万	$4,216.17万	-1.64%
72	TSLABTesla (bStocks Tokenized Stock	$358.9	$364.19	$344.24	$365.91万	$2,521.17万	3.78%
213	EIGENEigenlayer	$0.1708	$0.1775	$0.1694	$69.98万	$4,264.70万	-0.47%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$387.64万	$31.45亿	1.66%