Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 05:55:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003966	$0.004175	$0.003826	$1,213.07万	$18.63亿	-0.10%
348	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$38.45万	$3,176.61万	3.69%
371	TSTTest	$0.01219	$0.0124	$0.01137	$36.05万	$1,160.22万	3.92%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.04%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
493	LAZIOLazio Fan Token	$0.354	$0.359	$0.343	$20.25万	$301.77万	1.43%
355	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.44万	$3,929.24万	2.12%
593	CRWDBCRWDB	$217.96	$231.94	$214.21	$12.85万	—	-0.63%
535	SYNSynapse	$0.14757	$0.14942	$0.141	$16.79万	$3,195.24万	2.50%
80	RAYRaydium	$1.795	$1.86	$1.66	$374.53万	$4.90亿	5.45%
73	DASH达世币	$47.41	$48.72	$43.83	$389.42万	$6.20亿	5.64%
55	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$778.76万	$3.92亿	0.07%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.36	$49.70	$38.81	$6,501.80万	$6,451.91万	9.88%
650	FSynFutures	$0.002622	$0.002667	$0.002518	$8.81万	$507.44万	1.79%
506	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	2.95%
443	MEMagic Eden	$0.04759	$0.04873	$0.04529	$25.48万	$637.91万	3.34%
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.53万	$4,216.17万	2.96%
62	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$335.78	$626.23万	$2,521.17万	5.31%
191	EIGENEigenlayer	$0.1739	$0.1775	$0.1641	$89.11万	$4,264.70万	2.48%
67	GRAMGram (prev. Toncoin)	$1.105	$1.12	$1.08	$503.85万	$31.45亿	-1.34%