LeverFi

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值$984.24万

24H 涨跌额(-$0.00)

历史最高$0.00617359

最高日期2022-12-14

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003897	$0.004175	$0.00388	$1,031.86万	$18.63亿	-0.99%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.09万	$3,176.61万	0.66%
332	TSTTest	$0.01202	$0.0124	$0.01179	$37.00万	$1,160.22万	1.86%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,874.30万	$1.77亿	-0.02%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
570	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$12.10万	$301.77万	1.14%
376	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.82万	$3,929.24万	1.93%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.27万	—	-0.94%
495	SYNSynapse	$0.14643	$0.14942	$0.14333	$17.92万	$3,195.24万	1.81%
73	RAYRaydium	$1.7851	$1.86	$1.68	$351.09万	$4.90亿	6.18%
72	DASH达世币	$47.1	$48.72	$44.41	$356.16万	$6.20亿	5.77%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.76万	$3.92亿	0.27%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.71	$49.70	$43.49	$3,891.42万	$6,451.91万	2.47%
663	FSynFutures	$0.00261	$0.002667	$0.002583	$5.86万	$507.44万	0.19%
664	NOKBNOKB	$7.66	$7.89	$7.54	$5.86万	—	1.06%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.11万	$637.91万	2.29%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.94万	$4,216.17万	-0.92%
67	TSLABTesla (bStocks Tokenized Stock	$358.79	$364.19	$344.24	$402.60万	$2,521.17万	3.40%
202	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$73.86万	$4,264.70万	-0.29%
65	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$436.89万	$31.45亿	0.64%