io.net

IO · 美元计价

$0.123

4.59% ≈ ￥0.8118 ($0.01)

更新于 2026-11-07 06:10:02

24H 最高$0.1245

24H 最低$0.115

今日开盘$0.1176

24H 成交量$48.02万

流通市值$5,175.69万

24H 涨跌额($0.01)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003979	$0.004175	$0.003826	$1,208.24万	$18.63亿	0.94%
349	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$38.32万	$3,176.61万	4.38%
373	TSTTest	$0.01214	$0.0124	$0.01137	$35.52万	$1,160.22万	4.12%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.02亿	$1.77亿	-0.05%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
505	LAZIOLazio Fan Token	$0.356	$0.359	$0.343	$19.18万	$301.77万	2.89%
355	ROSEOasis Network	$0.00581	$0.00591	$0.00552	$37.93万	$3,929.24万	3.01%
593	CRWDBCRWDB	$217.61	$231.94	$214.21	$12.76万	—	-0.30%
534	SYNSynapse	$0.14699	$0.14942	$0.141	$16.80万	$3,195.24万	2.13%
78	RAYRaydium	$1.7974	$1.86	$1.66	$374.84万	$4.90亿	6.35%
74	DASH达世币	$47.17	$48.72	$43.83	$387.58万	$6.20亿	5.79%
56	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$770.67万	$3.92亿	0.96%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$49.70	$38.81	$6,196.96万	$6,451.91万	10.80%
650	FSynFutures	$0.002623	$0.002667	$0.002518	$8.76万	$507.44万	2.18%
509	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	3.50%
444	MEMagic Eden	$0.0476	$0.04873	$0.04529	$25.50万	$637.91万	3.41%
165	REDRedStone	$0.1494	$0.1562	$0.143	$112.39万	$4,216.17万	2.75%
62	TSLABTesla (bStocks Tokenized Stock	$359	$364.19	$335.78	$621.15万	$2,521.17万	5.39%
191	EIGENEigenlayer	$0.1742	$0.1775	$0.1641	$89.24万	$4,264.70万	3.14%
67	GRAMGram (prev. Toncoin)	$1.106	$1.12	$1.08	$501.91万	$31.45亿	-1.34%