Illuvium

ILV · 美元计价

$2.92

1.04% ≈ ￥19.272 ($0.03)

更新于 2026-11-07 04:35:02

24H 最高$2.98

24H 最低$2.79

今日开盘$2.89

24H 成交量$10.95万

流通市值$2,441.77万

24H 涨跌额($0.03)

历史最高$1930

最高日期2021-12-01

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PUMPPump.fun	$0.003968	$0.004175	$0.003826	$1,229.53万	$18.63亿	-0.85%
338	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$40.77万	$3,176.61万	2.48%
391	TSTTest	$0.01208	$0.0124	$0.01137	$33.96万	$1,160.22万	1.43%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,823.58万	$1.77亿	-0.03%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
333	LAZIOLazio Fan Token	$0.355	$0.374	$0.343	$41.49万	$301.77万	0.57%
370	ROSEOasis Network	$0.00576	$0.00591	$0.00552	$36.84万	$3,929.24万	0.52%
578	CRWDBCRWDB	$218.11	$231.94	$214.21	$14.49万	—	0.61%
538	SYNSynapse	$0.14629	$0.14942	$0.141	$16.98万	$3,195.24万	1.27%
82	RAYRaydium	$1.8285	$1.86	$1.66	$366.87万	$4.90亿	6.99%
73	DASH达世币	$47.54	$48.72	$43.83	$405.44万	$6.20亿	4.83%
55	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$787.46万	$3.92亿	-1.60%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$49.70	$38.81	$7,365.63万	$6,451.91万	3.79%
653	FSynFutures	$0.002627	$0.002667	$0.002518	$8.82万	$507.44万	1.19%
508	NOKBNOKB	$7.71	$7.89	$7.22	$19.54万	—	2.53%
452	MEMagic Eden	$0.04786	$0.04873	$0.04529	$25.02万	$637.91万	2.27%
163	REDRedStone	$0.1491	$0.1562	$0.1427	$113.81万	$4,216.17万	2.97%
62	TSLABTesla (bStocks Tokenized Stock	$361.2	$364.19	$335.78	$656.17万	$2,521.17万	4.97%
191	EIGENEigenlayer	$0.174	$0.1775	$0.1641	$92.11万	$4,264.70万	1.58%
67	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.08	$530.26万	$31.45亿	-1.70%