IBMB

IBMB · 美元计价

$245.38

-0.14% ≈ ￥1619.51 (-$0.34)

更新于 2026-11-07 06:45:08

24H 最高$246.90

24H 最低$240.75

今日开盘$245.72

24H 成交量$8.28万

流通市值—

24H 涨跌额(-$0.34)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.00396	$0.004175	$0.003826	$1,201.30万	$18.63亿	0.69%
372	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$35.27万	$3,176.61万	4.74%
369	TSTTest	$0.01211	$0.0124	$0.01137	$35.54万	$1,160.22万	4.49%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
513	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$18.44万	$301.77万	2.01%
353	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.72万	$3,929.24万	2.84%
590	CRWDBCRWDB	$217.6	$231.94	$214.21	$12.77万	—	-0.29%
534	SYNSynapse	$0.14652	$0.14942	$0.141	$16.92万	$3,195.24万	1.96%
77	RAYRaydium	$1.7914	$1.86	$1.66	$373.53万	$4.90亿	6.39%
73	DASH达世币	$46.96	$48.72	$43.83	$387.03万	$6.20亿	5.53%
56	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1421	$753.19万	$3.92亿	1.10%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.37	$49.70	$38.81	$6,002.16万	$6,451.91万	12.91%
651	FSynFutures	$0.002615	$0.002667	$0.002518	$8.53万	$507.44万	2.11%
512	NOKBNOKB	$7.69	$7.89	$7.22	$18.52万	—	4.34%
443	MEMagic Eden	$0.04747	$0.04873	$0.04529	$25.03万	$637.91万	2.86%
164	REDRedStone	$0.1495	$0.1562	$0.143	$111.93万	$4,216.17万	3.03%
62	TSLABTesla (bStocks Tokenized Stock	$358.79	$364.19	$335.78	$610.38万	$2,521.17万	5.74%
193	EIGENEigenlayer	$0.1733	$0.1775	$0.1641	$87.57万	$4,264.70万	3.03%
67	GRAMGram (prev. Toncoin)	$1.1	$1.12	$1.08	$501.19万	$31.45亿	-1.52%