HIVE

HIVE · 美元计价

$0.0446

1.83% ≈ ￥0.29436 ($0.00)

更新于 2026-11-07 13:10:12

24H 最高$0.0451

24H 最低$0.0436

今日开盘$0.0438

24H 成交量$4.47万

流通市值$1,907.05万

24H 涨跌额($0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,032.70万	$18.63亿	-1.32%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.09万	$3,176.61万	1.16%
333	TSTTest	$0.01201	$0.0124	$0.01179	$36.99万	$1,160.22万	1.78%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,875.15万	$1.77亿	-0.02%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
570	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$12.10万	$301.77万	0.86%
374	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.25万	$3,929.24万	1.57%
582	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.29万	—	-1.33%
495	SYNSynapse	$0.14651	$0.14942	$0.14333	$17.92万	$3,195.24万	1.98%
73	RAYRaydium	$1.7844	$1.86	$1.68	$351.47万	$4.90亿	5.91%
72	DASH达世币	$47.27	$48.72	$44.41	$351.95万	$6.20亿	5.99%
55	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$625.78万	$3.92亿	-0.14%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$49.70	$43.49	$3,905.66万	$6,451.91万	0.82%
664	FSynFutures	$0.00261	$0.002667	$0.002583	$5.86万	$507.44万	0.19%
659	NOKBNOKB	$7.65	$7.89	$7.54	$6.22万	—	0.53%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.12万	$637.91万	2.13%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.89万	$4,216.17万	-0.92%
67	TSLABTesla (bStocks Tokenized Stock	$358.79	$364.19	$344.24	$403.95万	$2,521.17万	3.03%
201	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$73.96万	$4,264.70万	-0.41%
65	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$436.92万	$31.45亿	0.55%