GMX

GMX · 美元计价

$8.06

-5.51% ≈ ￥53.196 (-$0.47)

更新于 2026-11-07 19:40:03

24H 最高$8.56

24H 最低$7.96

今日开盘$8.53

24H 成交量$36.83万

流通市值$8,412.26万

24H 涨跌额(-$0.47)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.003846	$0.004175	$0.003827	$969.93万	$18.63亿	-3.20%
451	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.61万	$3,176.61万	-2.59%
323	TSTTest	$0.01182	$0.0124	$0.01182	$37.59万	$1,160.22万	-3.51%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,772.73万	$1.77亿	-0.02%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
455	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.30万	$301.77万	-0.57%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.64万	$3,929.24万	-2.39%
599	CRWDBCRWDB	$218.43	$231.94	$216.70	$9.80万	—	-2.86%
485	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.57万	$3,195.24万	-1.95%
67	RAYRaydium	$1.7451	$1.86	$1.74	$348.03万	$4.90亿	-1.66%
66	DASH达世币	$46.9	$48.72	$45.53	$365.22万	$6.20亿	2.78%
55	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$527.51万	$3.92亿	-2.81%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$3,325.35万	$6,451.91万	-5.81%
666	FSynFutures	$0.00257	$0.002667	$0.002561	$4.56万	$507.44万	-2.80%
682	NOKBNOKB	$7.7	$7.89	$7.59	$3.04万	—	-1.79%
523	MEMagic Eden	$0.0462	$0.04873	$0.04606	$15.48万	$637.91万	-4.49%
371	REDRedStone	$0.15	$0.1537	$0.1484	$31.43万	$4,216.17万	-2.41%
81	TSLABTesla (bStocks Tokenized Stock	$359.38	$364.19	$347.94	$277.87万	$2,521.17万	2.25%
218	EIGENEigenlayer	$0.169	$0.1775	$0.1686	$65.58万	$4,264.70万	-3.37%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$378.08万	$31.45亿	-0.36%