Golem

GLM · 美元计价

$0.1073

0.09% ≈ ￥0.70818 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.1096

24H 最低$0.1064

今日开盘$0.1072

24H 成交量$7.71万

流通市值$1.08亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003923	$0.004175	$0.00388	$1,040.96万	$18.63亿	-1.31%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.15万	$3,176.61万	0.00%
369	TSTTest	$0.01216	$0.0124	$0.01178	$33.10万	$1,160.22万	2.88%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,873.01万	$1.77亿	-0.02%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
548	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$14.35万	$301.77万	1.72%
382	ROSEOasis Network	$0.00579	$0.00591	$0.0057	$30.95万	$3,929.24万	0.52%
585	CRWDBCRWDB	$218.67	$231.94	$216.70	$11.42万	—	-1.88%
515	SYNSynapse	$0.14613	$0.14942	$0.14333	$16.37万	$3,195.24万	0.77%
75	RAYRaydium	$1.787	$1.86	$1.68	$355.23万	$4.90亿	4.22%
74	DASH达世币	$47.32	$48.72	$44.41	$357.83万	$6.20亿	4.97%
57	FETArtificial Superintelligence A	$0.146	$0.1515	$0.146	$620.52万	$3.92亿	-0.88%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.27	$49.70	$43.49	$4,239.77万	$6,451.91万	-2.39%
657	FSynFutures	$0.002597	$0.002667	$0.002587	$6.96万	$507.44万	-0.23%
661	NOKBNOKB	$7.67	$7.89	$7.54	$6.68万	—	0.39%
445	MEMagic Eden	$0.04747	$0.04873	$0.04619	$22.90万	$637.91万	2.09%
266	REDRedStone	$0.1485	$0.1562	$0.1485	$51.66万	$4,216.17万	-3.19%
65	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$344.24	$441.19万	$2,521.17万	2.45%
207	EIGENEigenlayer	$0.1708	$0.1775	$0.1701	$72.29万	$4,264.70万	-0.58%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$435.97万	$31.45亿	-1.35%