Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.00395	$0.004175	$0.003826	$1,200.57万	$18.63亿	0.77%
379	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$34.36万	$3,176.61万	4.56%
369	TSTTest	$0.01208	$0.0124	$0.01137	$35.53万	$1,160.22万	4.41%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.02%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
513	LAZIOLazio Fan Token	$0.357	$0.36	$0.343	$18.44万	$301.77万	3.18%
352	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.69万	$3,929.24万	3.03%
595	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.48万	—	-0.28%
534	SYNSynapse	$0.14652	$0.14942	$0.141	$16.91万	$3,195.24万	2.40%
78	RAYRaydium	$1.7934	$1.86	$1.66	$372.33万	$4.90亿	6.50%
73	DASH达世币	$46.93	$48.72	$43.83	$386.42万	$6.20亿	5.60%
56	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1421	$751.61万	$3.92亿	0.96%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.33	$49.70	$38.81	$5,965.82万	$6,451.91万	12.81%
651	FSynFutures	$0.002615	$0.002667	$0.002518	$8.53万	$507.44万	2.11%
512	NOKBNOKB	$7.69	$7.89	$7.22	$18.52万	—	4.34%
443	MEMagic Eden	$0.04747	$0.04873	$0.04529	$25.03万	$637.91万	2.77%
163	REDRedStone	$0.1495	$0.1562	$0.143	$111.86万	$4,216.17万	3.39%
62	TSLABTesla (bStocks Tokenized Stock	$358.9	$364.19	$335.78	$609.50万	$2,521.17万	5.89%
193	EIGENEigenlayer	$0.1731	$0.1775	$0.1641	$87.47万	$4,264.70万	3.16%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$499.33万	$31.45亿	-1.44%