Civic

CVC · 美元计价

$0.02082

1.27% ≈ ￥0.137412 ($0.00)

更新于 2026-11-07 05:35:02

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02056

24H 成交量$14.92万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PUMPPump.fun	$0.003944	$0.004175	$0.003826	$1,211.09万	$18.63亿	-0.91%
348	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.00581	$38.59万	$3,176.61万	2.83%
394	TSTTest	$0.01205	$0.0124	$0.01137	$33.37万	$1,160.22万	1.95%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.05%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
482	LAZIOLazio Fan Token	$0.352	$0.359	$0.343	$21.26万	$301.77万	-0.28%
367	ROSEOasis Network	$0.00575	$0.00591	$0.00552	$36.54万	$3,929.24万	0.88%
590	CRWDBCRWDB	$217.65	$231.94	$214.21	$13.18万	—	-0.52%
533	SYNSynapse	$0.14706	$0.14942	$0.141	$16.86万	$3,195.24万	1.87%
80	RAYRaydium	$1.7892	$1.86	$1.66	$373.94万	$4.90亿	5.25%
75	DASH达世币	$47.22	$48.72	$43.83	$391.71万	$6.20亿	4.31%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1421	$780.04万	$3.92亿	-1.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46	$49.70	$38.81	$6,761.31万	$6,451.91万	9.26%
651	FSynFutures	$0.002629	$0.002667	$0.002518	$8.80万	$507.44万	1.78%
505	NOKBNOKB	$7.68	$7.89	$7.22	$19.12万	—	2.95%
444	MEMagic Eden	$0.04761	$0.04873	$0.04529	$25.35万	$637.91万	2.79%
164	REDRedStone	$0.1495	$0.1562	$0.143	$112.87万	$4,216.17万	2.68%
62	TSLABTesla (bStocks Tokenized Stock	$358.59	$364.19	$335.78	$628.40万	$2,521.17万	4.51%
190	EIGENEigenlayer	$0.1735	$0.1775	$0.1641	$90.24万	$4,264.70万	1.88%
67	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.08	$503.52万	$31.45亿	-1.52%