Shentu

CTK · 美元计价

$0.0853

0.59% ≈ ￥0.56298 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0891

24H 最低$0.0842

今日开盘$0.0848

24H 成交量$6.87万

流通市值$1,263.06万

24H 涨跌额($0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,024.34万	$18.63亿	-1.44%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,738.57万	$1.77亿	-0.01%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.72万	$301.77万	0.00%
382	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.08万	$3,929.24万	1.40%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
489	SYNSynapse	$0.14718	$0.14942	$0.14355	$18.18万	$3,195.24万	2.30%
75	RAYRaydium	$1.7937	$1.86	$1.69	$351.88万	$4.90亿	6.01%
70	DASH达世币	$47.01	$48.72	$44.41	$364.96万	$6.20亿	5.24%
54	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1457	$624.45万	$3.92亿	-0.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.17万	$507.44万	-0.08%
663	NOKBNOKB	$7.67	$7.89	$7.54	$5.88万	—	0.79%
449	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.88万	$637.91万	1.37%
263	REDRedStone	$0.1499	$0.1562	$0.1485	$50.59万	$4,216.17万	-1.51%
68	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$390.20万	$2,521.17万	3.41%
204	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.33%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$406.66万	$31.45亿	1.47%