Compound

COMP · 美元计价

$20.2

-0.30% ≈ ￥133.32 (-$0.06)

更新于 2026-11-08 00:35:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.26

24H 成交量$55.65万

流通市值$1.95亿

24H 涨跌额(-$0.06)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%
298	TSTTest	$0.01194	$0.01235	$0.01176	$37.92万	$1,160.22万	-2.45%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,004.65万	$1.77亿	-0.01%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.98万	$301.77万	-0.57%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
677	CRWDBCRWDB	$218.32	$223.56	$216.70	$1.71万	—	-2.34%
472	SYNSynapse	$0.14527	$0.14833	$0.14491	$16.46万	$3,195.24万	-0.61%
63	RAYRaydium	$1.7534	$1.86	$1.74	$285.19万	$4.90亿	-3.00%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$394.98万	$3.92亿	-3.46%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$47.55	$43.49	$1,444.61万	$6,451.91万	-2.30%
656	FSynFutures	$0.002549	$0.002658	$0.00254	$3.26万	$507.44万	-4.10%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
111	TSLABTesla (bStocks Tokenized Stock	$358.45	$364.19	$356.74	$124.04万	$2,521.17万	-0.80%
243	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$50.05万	$4,264.70万	-3.66%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%