Chromia

CHR · 美元计价

$0.01522

1.33% ≈ ￥0.100452 ($0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.01502

24H 成交量$21.51万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.00398	$0.004175	$0.003826	$1,209.09万	$18.63亿	0.33%
373	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$35.47万	$3,176.61万	4.03%
372	TSTTest	$0.01213	$0.0124	$0.01137	$35.53万	$1,160.22万	3.85%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.04%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
507	LAZIOLazio Fan Token	$0.358	$0.359	$0.343	$19.12万	$301.77万	2.87%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
593	CRWDBCRWDB	$217.61	$231.94	$214.21	$12.74万	—	-0.40%
534	SYNSynapse	$0.14672	$0.14942	$0.141	$16.80万	$3,195.24万	1.95%
79	RAYRaydium	$1.7939	$1.86	$1.66	$374.57万	$4.90亿	5.74%
74	DASH达世币	$47.26	$48.72	$43.83	$387.36万	$6.20亿	5.40%
56	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$766.77万	$3.92亿	0.34%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$49.70	$38.81	$6,191.48万	$6,451.91万	10.25%
649	FSynFutures	$0.00262	$0.002667	$0.002518	$8.71万	$507.44万	1.63%
509	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	3.50%
444	MEMagic Eden	$0.04758	$0.04873	$0.04529	$25.45万	$637.91万	3.59%
164	REDRedStone	$0.1495	$0.1562	$0.143	$112.35万	$4,216.17万	2.61%
62	TSLABTesla (bStocks Tokenized Stock	$358.7	$364.19	$335.78	$617.11万	$2,521.17万	5.53%
191	EIGENEigenlayer	$0.1738	$0.1775	$0.1641	$89.23万	$4,264.70万	2.48%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.97万	$31.45亿	-1.69%