USD.AI

CHIP · 美元计价

$0.03498

-7.80% ≈ ￥0.230868 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03794

24H 成交量$124.41万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.003648	$0.004075	$0.003568	$1,069.71万	$18.63亿	-10.28%
482	PEOPLEConstitution DAO	$0.00607	$0.0063	$0.00601	$15.82万	$3,176.61万	-3.34%
293	TSTTest	$0.01194	$0.01235	$0.01176	$38.15万	$1,160.22万	-2.45%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,753.19万	$1.77亿	0.00%
315	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
399	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$23.04万	$301.77万	-1.43%
408	ROSEOasis Network	$0.00573	$0.00585	$0.00569	$22.45万	$3,929.24万	-2.05%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
474	SYNSynapse	$0.14497	$0.14833	$0.14447	$16.27万	$3,195.24万	-0.66%
63	RAYRaydium	$1.7507	$1.86	$1.74	$274.78万	$4.90亿	-3.63%
81	DASH达世币	$46.27	$48.35	$45.88	$208.90万	$6.20亿	-4.14%
53	FETArtificial Superintelligence A	$0.1454	$0.1503	$0.1445	$384.13万	$3.92亿	-3.26%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,343.47万	$6,451.91万	-0.79%
656	FSynFutures	$0.002546	$0.002642	$0.00254	$3.20万	$507.44万	-3.52%
676	NOKBNOKB	$7.67	$7.72	$7.63	$1.66万	—	-0.65%
525	MEMagic Eden	$0.0465	$0.04803	$0.04598	$12.63万	$637.91万	-3.04%
369	REDRedStone	$0.1504	$0.1526	$0.1484	$26.37万	$4,216.17万	-0.33%
136	TSLABTesla (bStocks Tokenized Stock	$358.14	$364.19	$356.74	$92.48万	$2,521.17万	-0.67%
238	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$52.47万	$4,264.70万	-4.12%
50	GRAMGram (prev. Toncoin)	$1.081	$1.11	$1.07	$395.78万	$31.45亿	-2.00%