Lombard

BARD · 美元计价

$0.1092

1.77% ≈ ￥0.72072 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.1137

24H 最低$0.1067

今日开盘$0.1073

24H 成交量$19.79万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003929	$0.004175	$0.00388	$1,047.57万	$18.63亿	0.03%
428	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.46万	$3,176.61万	0.00%
373	TSTTest	$0.01216	$0.0124	$0.01174	$32.93万	$1,160.22万	3.58%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,914.81万	$1.77亿	-0.03%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
524	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$15.98万	$301.77万	2.90%
380	ROSEOasis Network	$0.0058	$0.00591	$0.0057	$31.23万	$3,929.24万	1.40%
587	CRWDBCRWDB	$218.77	$231.94	$216.70	$11.42万	—	-1.82%
521	SYNSynapse	$0.14689	$0.14942	$0.14333	$16.10万	$3,195.24万	1.92%
75	RAYRaydium	$1.7839	$1.86	$1.68	$356.53万	$4.90亿	4.60%
74	DASH达世币	$47.4	$48.72	$44.41	$357.87万	$6.20亿	5.26%
57	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.146	$616.50万	$3.92亿	0.34%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46	$49.70	$43.49	$4,286.25万	$6,451.91万	0.70%
660	FSynFutures	$0.002601	$0.002667	$0.002581	$6.98万	$507.44万	0.74%
662	NOKBNOKB	$7.67	$7.89	$7.54	$6.78万	—	0.39%
449	MEMagic Eden	$0.04745	$0.04873	$0.04619	$22.87万	$637.91万	2.53%
262	REDRedStone	$0.1492	$0.1562	$0.1486	$52.59万	$4,216.17万	-1.26%
65	TSLABTesla (bStocks Tokenized Stock	$359.5	$364.19	$344.24	$448.21万	$2,521.17万	2.86%
208	EIGENEigenlayer	$0.1713	$0.1775	$0.1701	$72.47万	$4,264.70万	0.41%
66	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$444.18万	$31.45亿	-1.35%