Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-07 11:40:07

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.80万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003893	$0.004175	$0.00388	$1,032.17万	$18.63亿	-0.87%
425	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00599	$25.39万	$3,176.61万	0.33%
362	TSTTest	$0.01205	$0.0124	$0.01179	$33.47万	$1,160.22万	1.86%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,755.70万	$1.77亿	-0.04%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
576	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$11.99万	$301.77万	1.43%
378	ROSEOasis Network	$0.00578	$0.00591	$0.0057	$31.37万	$3,929.24万	0.87%
586	CRWDBCRWDB	$218.56	$231.94	$216.70	$11.33万	—	-1.19%
498	SYNSynapse	$0.14551	$0.14942	$0.14333	$17.57万	$3,195.24万	0.59%
74	RAYRaydium	$1.785	$1.86	$1.68	$354.37万	$4.90亿	5.41%
73	DASH达世币	$46.94	$48.72	$44.41	$355.60万	$6.20亿	4.20%
56	FETArtificial Superintelligence A	$0.1463	$0.1515	$0.146	$607.75万	$3.92亿	-0.54%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.55	$49.70	$43.49	$4,146.82万	$6,451.91万	1.49%
660	FSynFutures	$0.002587	$0.002667	$0.002583	$6.52万	$507.44万	-0.39%
663	NOKBNOKB	$7.67	$7.89	$7.54	$6.32万	—	1.32%
442	MEMagic Eden	$0.04722	$0.04873	$0.04619	$23.10万	$637.91万	1.72%
271	REDRedStone	$0.1495	$0.1562	$0.1485	$49.37万	$4,216.17万	-2.03%
67	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$344.24	$427.31万	$2,521.17万	3.18%
201	EIGENEigenlayer	$0.1697	$0.1775	$0.1695	$74.81万	$4,264.70万	-0.53%
65	GRAMGram (prev. Toncoin)	$1.089	$1.11	$1.08	$436.02万	$31.45亿	-1.63%