ASTSB

ASTSB · 美元计价

$32.32

3.00% ≈ ￥213.312 ($0.94)

更新于 2026-11-07 11:55:02

24H 最高$33.19

24H 最低$27.53

今日开盘$31.38

24H 成交量$24.88万

流通市值—

24H 涨跌额($0.94)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003917	$0.004175	$0.00388	$1,033.69万	$18.63亿	-0.74%
425	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00599	$25.34万	$3,176.61万	0.17%
362	TSTTest	$0.01209	$0.0124	$0.01179	$33.69万	$1,160.22万	2.03%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,709.55万	$1.77亿	-0.05%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
574	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$12.00万	$301.77万	1.43%
378	ROSEOasis Network	$0.00579	$0.00591	$0.0057	$31.36万	$3,929.24万	1.05%
588	CRWDBCRWDB	$218.56	$231.94	$216.70	$11.33万	—	-1.19%
493	SYNSynapse	$0.14573	$0.14942	$0.14333	$17.96万	$3,195.24万	0.95%
74	RAYRaydium	$1.7857	$1.86	$1.68	$353.66万	$4.90亿	5.74%
73	DASH达世币	$47.19	$48.72	$44.41	$354.73万	$6.20亿	5.01%
56	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.1457	$634.59万	$3.92亿	-0.54%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.68	$49.70	$43.49	$4,138.09万	$6,451.91万	1.04%
659	FSynFutures	$0.00259	$0.002667	$0.002583	$6.52万	$507.44万	-0.12%
662	NOKBNOKB	$7.65	$7.89	$7.54	$6.30万	—	0.66%
440	MEMagic Eden	$0.04734	$0.04873	$0.04619	$23.15万	$637.91万	2.14%
269	REDRedStone	$0.1495	$0.1562	$0.1485	$49.93万	$4,216.17万	-2.16%
67	TSLABTesla (bStocks Tokenized Stock	$359.41	$364.19	$344.24	$422.39万	$2,521.17万	3.38%
199	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$75.07万	$4,264.70万	-0.23%
65	GRAMGram (prev. Toncoin)	$1.092	$1.11	$1.08	$430.72万	$31.45亿	-1.18%