Astar

ASTR · 美元计价

$0.005386

5.92% ≈ ￥0.035548 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.0054

24H 最低$0.005068

今日开盘$0.005085

24H 成交量$20.40万

流通市值$4,681.74万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,030.24万	$18.63亿	-1.09%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.09万	$3,176.61万	0.82%
334	TSTTest	$0.01202	$0.0124	$0.01182	$36.99万	$1,160.22万	1.44%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,873.79万	$1.77亿	-0.01%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
571	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.96万	$301.77万	-0.57%
379	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.52万	$3,929.24万	1.75%
583	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.27万	—	-0.94%
491	SYNSynapse	$0.1464	$0.14942	$0.14333	$17.99万	$3,195.24万	1.70%
74	RAYRaydium	$1.7912	$1.86	$1.68	$351.17万	$4.90亿	6.35%
72	DASH达世币	$47.02	$48.72	$44.41	$358.06万	$6.20亿	5.45%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$625.98万	$3.92亿	-0.14%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,871.93万	$6,451.91万	1.58%
666	FSynFutures	$0.002606	$0.002667	$0.002583	$5.75万	$507.44万	0.46%
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.89万	—	0.92%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$637.91万	1.78%
262	REDRedStone	$0.1504	$0.1562	$0.1485	$50.70万	$4,216.17万	-0.79%
67	TSLABTesla (bStocks Tokenized Stock	$358.84	$364.19	$344.24	$402.12万	$2,521.17万	3.20%
201	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$73.84万	$4,264.70万	-0.41%
65	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$436.79万	$31.45亿	0.55%