ARPA Chain

ARPA · 美元计价

$0.00949

-0.42% ≈ ￥0.062634 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.00976

24H 最低$0.00941

今日开盘$0.00953

24H 成交量$13.40万

流通市值$1,458.83万

24H 涨跌额(-$0.00)

历史最高$0.27525

最高日期2021-11-01

历史最低$0.00326

最低日期2020-03-01

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003903	$0.004175	$0.00388	$1,027.24万	$18.63亿	-1.14%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.00万	$3,176.61万	0.82%
330	TSTTest	$0.01203	$0.0124	$0.01184	$37.12万	$1,160.22万	1.43%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.50万	$1.77亿	-0.02%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
575	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.64万	$301.77万	-0.28%
383	ROSEOasis Network	$0.00581	$0.00591	$0.00571	$30.18万	$3,929.24万	1.57%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-0.89%
488	SYNSynapse	$0.14671	$0.14942	$0.14341	$18.21万	$3,195.24万	2.30%
74	RAYRaydium	$1.7908	$1.86	$1.69	$351.42万	$4.90亿	6.17%
71	DASH达世币	$47.04	$48.72	$44.41	$364.09万	$6.20亿	5.47%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$626.03万	$3.92亿	0.20%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,857.09万	$6,451.91万	1.65%
668	FSynFutures	$0.002603	$0.002667	$0.002583	$5.67万	$507.44万	-0.35%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.89万	—	0.66%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.93万	$637.91万	1.85%
264	REDRedStone	$0.1505	$0.1562	$0.1485	$50.63万	$4,216.17万	-0.92%
68	TSLABTesla (bStocks Tokenized Stock	$358.91	$364.19	$344.24	$394.94万	$2,521.17万	3.39%
202	EIGENEigenlayer	$0.1708	$0.1775	$0.1694	$73.42万	$4,264.70万	-0.29%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$410.35万	$31.45亿	1.84%