Aptos

APT · 美元计价

$0.601

0.00% ≈ ￥3.9666 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.601

24H 成交量$228.30万

流通市值$5.47亿

24H 涨跌额($0.00)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003908	$0.004175	$0.00388	$1,030.96万	$18.63亿	-0.64%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.03万	$3,176.61万	0.82%
332	TSTTest	$0.01203	$0.0124	$0.01182	$37.12万	$1,160.22万	1.52%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,873.62万	$1.77亿	-0.01%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
574	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.74万	$301.77万	0.28%
379	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$30.43万	$3,929.24万	1.75%
583	CRWDBCRWDB	$218.48	$231.94	$216.70	$11.26万	—	-0.97%
490	SYNSynapse	$0.14635	$0.14942	$0.14333	$18.21万	$3,195.24万	1.90%
74	RAYRaydium	$1.7911	$1.86	$1.68	$351.08万	$4.90亿	6.75%
71	DASH达世币	$46.99	$48.72	$44.41	$360.24万	$6.20亿	5.55%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.14万	$3.92亿	0.34%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.59	$49.70	$43.49	$3,869.32万	$6,451.91万	1.97%
667	FSynFutures	$0.002606	$0.002667	$0.002583	$5.75万	$507.44万	0.46%
663	NOKBNOKB	$7.66	$7.89	$7.54	$5.89万	—	0.92%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$637.91万	2.15%
262	REDRedStone	$0.1501	$0.1562	$0.1485	$50.70万	$4,216.17万	-0.66%
67	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$399.56万	$2,521.17万	3.60%
201	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$73.88万	$4,264.70万	-0.23%
65	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$425.11万	$31.45亿	1.84%