APPB

APPB · 美元计价

$388.92

11.36% ≈ ￥2566.87 ($39.66)

更新于 2026-11-07 08:10:01

24H 最高$398.17

24H 最低$343.86

今日开盘$349.26

24H 成交量$82.10万

流通市值—

24H 涨跌额($39.66)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.003924	$0.004175	$0.003826	$1,106.84万	$18.63亿	2.24%
415	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00594	$28.60万	$3,176.61万	3.53%
369	TSTTest	$0.01221	$0.0124	$0.01153	$33.59万	$1,160.22万	5.81%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,635.20万	$1.77亿	-0.01%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
522	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.79万	$301.77万	2.61%
378	ROSEOasis Network	$0.00577	$0.00591	$0.00563	$32.91万	$3,929.24万	2.49%
587	CRWDBCRWDB	$218.09	$231.94	$216.70	$12.04万	—	0.30%
524	SYNSynapse	$0.14648	$0.14942	$0.14296	$16.77万	$3,195.24万	2.46%
75	RAYRaydium	$1.7934	$1.86	$1.68	$371.61万	$4.90亿	6.38%
79	DASH达世币	$46.87	$48.72	$44.41	$358.65万	$6.20亿	4.39%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1437	$660.42万	$3.92亿	2.23%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.23	$49.70	$42.05	$5,357.40万	$6,451.91万	9.19%
659	FSynFutures	$0.00261	$0.002667	$0.002569	$7.33万	$507.44万	1.60%
591	NOKBNOKB	$7.68	$7.89	$7.38	$11.74万	—	4.07%
439	MEMagic Eden	$0.04738	$0.04873	$0.04555	$23.99万	$637.91万	3.31%
164	REDRedStone	$0.1507	$0.1562	$0.1449	$108.91万	$4,216.17万	3.93%
64	TSLABTesla (bStocks Tokenized Stock	$359.39	$364.19	$341.36	$526.05万	$2,521.17万	5.27%
200	EIGENEigenlayer	$0.1725	$0.1775	$0.1667	$77.98万	$4,264.70万	3.48%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$457.34万	$31.45亿	-0.72%