AION

AION · 美元计价

$0.00943

-10.19% ≈ ￥0.062238 (-$0.00)

更新于 2026-11-07 11:20:06

24H 最高$0.0108

24H 最低$0.00919

今日开盘$0.0105

24H 成交量$56.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.6952

最高日期2021-05-01

历史最低$0.00919

最低日期2023-02-01

AION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.003922	$0.004175	$0.00388	$1,036.81万	$18.63亿	-0.73%
428	PEOPLEConstitution DAO	$0.00609	$0.00632	$0.00599	$25.11万	$3,176.61万	-0.33%
370	TSTTest	$0.01212	$0.0124	$0.01178	$32.56万	$1,160.22万	2.28%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,863.67万	$1.77亿	-0.02%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
560	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$13.65万	$301.77万	0.85%
376	ROSEOasis Network	$0.00577	$0.00591	$0.0057	$31.43万	$3,929.24万	0.35%
583	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-1.40%
507	SYNSynapse	$0.14604	$0.14942	$0.14333	$16.63万	$3,195.24万	0.63%
75	RAYRaydium	$1.7899	$1.86	$1.68	$354.89万	$4.90亿	5.12%
74	DASH达世币	$47.14	$48.72	$44.41	$356.20万	$6.20亿	4.57%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$609.16万	$3.92亿	-0.34%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.67	$49.70	$43.49	$4,173.90万	$6,451.91万	0.53%
658	FSynFutures	$0.002595	$0.002667	$0.002587	$6.72万	$507.44万	-0.54%
659	NOKBNOKB	$7.67	$7.89	$7.54	$6.66万	—	0.66%
443	MEMagic Eden	$0.04743	$0.04873	$0.04619	$22.92万	$637.91万	1.63%
270	REDRedStone	$0.149	$0.1562	$0.1485	$49.58万	$4,216.17万	-2.93%
66	TSLABTesla (bStocks Tokenized Stock	$359.3	$364.19	$344.24	$430.22万	$2,521.17万	3.00%
206	EIGENEigenlayer	$0.1706	$0.1775	$0.1701	$72.32万	$4,264.70万	-0.53%
65	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.08	$436.51万	$31.45亿	-1.17%